2020

2021

2022

2023

2024

 1 Ene

45.817,4609

1.062.106,3750

35,8117

 2 Ene

46.562,5547

16,9970

35,8847

 3 Ene

46.562,5547

4,5886

17,0220

35,8385

 4 Ene

1.062.106,3750

4,5831

17,2021

35,9047

 5 Ene

1.062.106,3750

4,5981

17,8691

35,8847

 6 Ene

46.562,5547

1.144.077,7500

4,5901

18,2023

 7 Ene

54.373,8750

1.144.077,7500

4,6163

 8 Ene

54.373,8750

1.144.077,7500

35,9840

 9 Ene

54.373,8750

17,5541

35,8936

 10 Ene

62.221,1641

4,6082

18,5905

35,9082

 11 Ene

1.144.077,7500

4,6082

17,5855

35,8988

 12 Ene

1.144.077,7500

4,6385

18,6523

35,9618

 13 Ene

62.221,1641

1.503.809,7500

4,6375

18,6863

 14 Ene

67.129,9688

1.494.632,8750

4,6364

 15 Ene

70.587,3984

1.499.378,2500

36,0172

 16 Ene

71.119,2344

19,4175

35,9783

 17 Ene

71.119,2344

4,6343

19,5931

36,0015

 18 Ene

1.499.378,2500

4,6343

19,2423

35,9783

 19 Ene

1.499.378,2500

4,6286

19,9595

36,0397

 20 Ene

71.119,2344

1.554.348,5000

4,6368

19,9716

 21 Ene

74.046,7969

1.560.406,2500

4,6321

 22 Ene

74.046,7969

1.650.742,0000

36,1233

 23 Ene

74.046,7969

20,4501

36,0314

 24 Ene

74.046,7969

4,6070

19,6666

36,0314

 25 Ene

1.737.674,2500

4,5880

21,0308

36,0314

 26 Ene

1.730.973,5000

4,6140

19,9459

36,0735

 27 Ene

74.046,7969

1.785.573,6250

4,5837

21,5359

 28 Ene

74.580,4688

1.822.571,2500

4,5756

 29 Ene

74.633,7813

1.822.487,6250

36,1794

 30 Ene

74.633,7813

21,9115

36,0966

 31 Ene

74.896,1406

4,5492

21,8128

36,1600

 1 Feb

1.820.396,2500

4,5643

22,2359

36,1600

 2 Feb

1.805.194,6250

4,5275

22,0644

36,1824

 3 Feb

74.896,1406

1.789.088,5000

4,5579

22,5923

 4 Feb

73.934,0781

1.788.806,5000

4,5263

 5 Feb

73.249,5156

1.827.262,7500

36,2578

 6 Feb

73.249,5156

22,7896

36,2081

 7 Feb

73.520,4688

4,5219

22,4281

36,2103

 8 Feb

1.836.275,0000

4,5489

22,5607

36,1817

 9 Feb

1.811.330,1250

4,5426

22,6595

36,2465

 10 Feb

73.338,7656

1.802.689,2500

4,4907

24,0665

 11 Feb

73.338,7656

1.787.129,5000

4,5281

 12 Feb

73.081,0313

1.767.051,5000

36,2465

 13 Feb

73.081,0313

24,1698

36,2183

 14 Feb

73.081,0313

4,4637

24,0162

36,3182

 15 Feb

1.767.051,5000

4,4655

24,0591

36,2953

 16 Feb

1.767.051,5000

4,4412

24,0719

36,2590

 17 Feb

73.081,0313

1.767.051,5000

4,4634

24,0719

 18 Feb

73.081,0313

1.720.211,2500

4,4466

 19 Feb

73.379,1406

1.719.350,7500

36,3131

 20 Feb

74.896,1406

24,0925

36,2833

 21 Feb

73.667,6406

4,4208

24,0939

36,2650

 22 Feb

1.756.510,2500

4,4489

24,0949

36,2428

 23 Feb

1.802.572,5000

4,3400

24,0921

36,2797

 24 Feb

73.667,6406

1.828.528,2500

4,3879

24,0852

 25 Feb

73.667,6406

1.871.481,0000

4,4352

 26 Feb

73.667,6406

1.870.191,5000

36,1939

 27 Feb

73.667,6406

24,1010

36,0703

 28 Feb

73.511,1250

4,3965

24,3663

36,2030

 29 Feb

36,1202

 1 Mar

1.864.447,8750

4,3965

24,3610

36,1062

 2 Mar

73.999,9609

1.864.691,7500

4,3965

24,3576

 3 Mar

73.894,9609

1.862.088,3750

4,3650

24,3554

 4 Mar

73.736,7500

1.863.590,3750

4,3877

36,0575

 5 Mar

73.736,7500

1.873.433,7500

36,0546

 6 Mar

73.101,8125

24,3064

36,0896

 7 Mar

4,3668

24,3166

36,1274

 8 Mar

1.888.004,1250

4,3686

24,3024

36,1015

 9 Mar

73.132,6172

1.887.120,8750

4,3695

24,2603

 10 Mar

73.164,1953

1.880.692,5000

4,3674

24,2467

 11 Mar

73.243,1563

1.873.296,5000

4,3674

36,1677

 12 Mar

73.557,4922

1.857.592,5000

36,1334

 13 Mar

73.596,6250

24,1210

36,1915

 14 Mar

4,2233

24,1103

36,2266

 15 Mar

1.847.412,2500

4,2846

24,0678

36,2334

 16 Mar

73.596,6250

1.826.142,7500

4,2697

24,0885

 17 Mar

74.053,7969

1.821.181,2500

4,3087

24,1183

 18 Mar

73.915,4688

1.803.351,8750

4,2950

36,2523

 19 Mar

72.169,7422

1.803.351,8750

36,2384

 20 Mar

72.169,7422

24,1552

36,2384

 21 Mar

4,3088

24,1624

36,2402

 22 Mar

1.803.351,8750

4,3125

24,1716

36,2719

 23 Mar

70.630,1875

1.820.672,1250

4,3064

24,1553

 24 Mar

74.896,1406

1.826.768,1250

4,3226

24,2008

 25 Mar

70.766,3203

1.835.765,8750

4,3344

36,2777

 26 Mar

71.119,5156

1.839.283,2500

36,2566

 27 Mar

73.737,8750

24,2402

36,2670

 28 Mar

4,3587

24,2557

36,2506

 29 Mar

1.857.812,2500

4,3482

24,2612

36,3256

 30 Mar

73.737,8750

1.878.336,3750

4,3484

24,4494

 31 Mar

80.169,7656

1.896.757,3750

4,3735

24,4662

 1 Abr

80.844,5469

1.896.757,3750

4,3752

36,3198

 2 Abr

83.271,5000

1.896.757,3750

36,2700

 3 Abr

84.587,4531

24,4476

36,3140

 4 Abr

4,4027

24,4346

36,3052

 5 Abr

1.896.757,3750

4,3912

24,4112

36,2864

 6 Abr

84.587,4531

1.948.088,5000

4,3944

24,4280

 7 Abr

91.717,2734

1.948.088,5000

4,3944

24,4296

 8 Abr

96.511,6406

1.967.627,2500

4,4134

36,2887

 9 Abr

100.853,9063

1.983.873,5000

36,2709

 10 Abr

100.853,9063

24,4313

36,2144

 11 Abr

4,4167

24,3971

36,1994

 12 Abr

2.030.469,7500

4,4193

24,4147

36,2496

 13 Abr

100.853,9063

2.030.469,7500

4,4285

24,4437

 14 Abr

105.774,3125

2.030.469,7500

4,4297

24,4437

 15 Abr

113.691,6719

2.079.987,7500

4,4297

36,2624

 16 Abr

120.709,3281

2.103.363,5000

36,2537

 17 Abr

125.817,6172

24,5196

36,2600

 18 Abr

4,4297

24,5305

36,2811

 19 Abr

2.103.363,5000

4,4331

24,5159

36,2805

 20 Abr

125.817,6172

2.103.363,5000

4,4303

24,5159

 21 Abr

127.884,2266

2.465.918,5000

4,4334

24,5459

 22 Abr

128.931,7031

2.465.918,5000

4,4334

36,2860

 23 Abr

144.776,0000

2.510.756,7500

36,3052

 24 Abr

171.361,0313

24,5544

36,3422

 25 Abr

4,4320

24,5446

36,3776

 26 Abr

2.646.196,7500

4,4304

24,5588

36,3274

 27 Abr

170.859,0000

2.646.196,7500

4,4434

24,5526

 28 Abr

170.129,7500

2.703.377,5000

4,4442

24,6638

 29 Abr

175.440,2656

2.705.071,0000

4,4678

36,3312

 30 Abr

176.342,3750

2.744.435,5000

36,3807

 1 May

176.317,3750

24,6652

36,4209

 2 May

4,4909

24,6738

36,4209

 3 May

2.821.110,2500

4,5015

24,7014

36,4643

 4 May

176.317,3750

2.808.107,2500

4,4859

24,7307

 5 May

175.194,8125

2.838.683,7500

4,5416

24,9902

 6 May

171.659,7031

2.864.533,0000

4,5047

36,4825

 7 May

169.152,1875

2.862.365,0000

36,5306

 8 May

172.736,6250

24,8256

36,4748

 9 May

4,5706

24,8177

36,5371

 10 May

2.856.768,5000

4,5785

24,8266

 11 May

172.736,6250

2.849.655,5000

4,5279

24,8882

 12 May

178.880,6875

2.843.810,7500

4,6374

25,1733

 13 May

178.309,2813

2.848.888,5000

4,7121

 14 May

178.817,5313

2.908.025,5000

 15 May

181.448,7813

25,3984

 16 May

4,6743

25,2556

 17 May

2.964.824,7500

4,7788

25,5012

 18 May

181.448,7813

2.952.828,0000

4,6944

25,4052

 19 May

183.108,4219

2.958.907,5000

4,8257

25,4557

 20 May

182.605,6875

3.025.037,5000

4,7396

 21 May

183.304,4063

3.048.119,5000

 22 May

187.894,7500

25,5133

 23 May

4,7647

25,5133

 24 May

3.048.119,5000

4,9306

25,5116

 25 May

187.894,7500

3.048.119,5000

4,7712

26,0045

 26 May

187.894,7500

3.053.640,2500

5,0065

25,5686

 27 May

193.222,5000

3.068.364,0000

4,8059

 28 May

195.804,6875

3.066.575,5000

 29 May

196.968,4375

26,2361

 30 May

5,0394

26,2169

 31 May

3.098.926,0000

5,0394

26,1012

 1 Jun

197.862,9531

3.113.819,0000

5,0385

26,1284

 2 Jun

197.547,5000

3.113.532,5000

5,0513

26,3344

 3 Jun

196.942,5625

3.104.599,2500

5,0513

 4 Jun

197.268,1250

3.106.533,0000

 5 Jun

198.403,3906

26,2983

 6 Jun

5,1449

26,2409

 7 Jun

3.112.894,5000

5,1475

26,3261

 8 Jun

198.403,3906

3.111.456,5000

5,1546

26,3564

 9 Jun

197.937,3750

3.125.745,7500

5,1915

26,8167

 10 Jun

197.646,3438

3.123.605,5000

5,1327

 11 Jun

200.914,8438

3.131.683,2500

 12 Jun

202.212,4688

26,8167

 13 Jun

5,1613

26,5194

 14 Jun

3.131.683,2500

5,2818

26,9282

 15 Jun

202.212,4688

3.131.683,2500

5,2818

26,9720

 16 Jun

203.250,8125

3.121.383,7500

5,2818

27,0014

 17 Jun

203.385,0938

3.103.094,0000

5,2818

 18 Jun

203.203,5313

3.111.861,0000

 19 Jun

202.629,5938

27,0113

 20 Jun

5,3597

27,0581

 21 Jun

3.136.637,2500

5,3597

27,0482

 22 Jun

202.629,5938

3.136.637,2500

5,4504

27,0690

 23 Jun

201.486,4063

3.156.571,2500

5,3551

27,1898

 24 Jun

201.708,9531

3.156.571,2500

5,3551

 25 Jun

201.708,9531

3.159.016,5000

 26 Jun

201.904,3125

27,2139

 27 Jun

5,3804

27,2271

 28 Jun

3.159.016,5000

5,4716

27,6120

 29 Jun

203.385,0938

3.159.016,5000

5,5100

27,6716

 30 Jun

203.385,0938

3.202.077,0000

5,5100

27,6875

 1 Jul

204.089,0000

3.218.585,5000

5,5100

 2 Jul

204.696,5313

3.218.585,5000

 3 Jul

205.465,4375

27,6881

 4 Jul

5,5311

27,7697

 5 Jul

3.239.828,5000

5,5311

27,8328

 6 Jul

206.634,8750

3.239.828,5000

5,5311

27,8434

 7 Jul

207.451,5938

3.241.681,5000

5,5431

28,2372

 8 Jul

207.446,4063

3.245.292,5000

5,5408

 9 Jul

211.340,3125

3.258.640,0000

 10 Jul

213.665,0313

28,2756

 11 Jul

5,6052

28,1713

 12 Jul

3.273.878,0000

5,5596

28,2819

 13 Jul

215.708,4375

3.289.027,0000

5,6102

28,2929

 14 Jul

216.539,6875

3.319.581,5000

5,6177

28,3145

 15 Jul

219.509,2031

3.319.581,5000

5,6121

 16 Jul

220.691,6250

3.319.581,5000

 17 Jul

223.531,5313

28,4280

 18 Jul

5,6919

28,2929

 19 Jul

3.546.066,0000

5,6732

28,6695

 20 Jul

226.297,1250

3.546.066,0000

5,6941

28,6695

 21 Jul

228.558,7813

3.644.651,7500

5,7213

28,4867

 22 Jul

231.436,6250

3.710.379,0000

5,6715

 23 Jul

236.892,0156

3.771.334,7500

 24 Jul

241.563,2813

28,4869

 25 Jul

5,7255

28,4869

 26 Jul

3.782.288,5000

5,7138

28,4871

 27 Jul

241.651,7188

3.883.384,5000

5,7384

28,6706

 28 Jul

244.710,7500

3.934.835,0000

5,6880

28,4888

 29 Jul

249.264,7188

3.958.700,7500

5,7456

 30 Jul

249.353,3750

3.932.003,7500

 31 Jul

258.017,3125

29,4110

 1 Ago

5,7862

29,4109

 2 Ago

3.996.900,0000

5,7490

29,4627

 3 Ago

258.755,4844

4.015.980,5000

5,7901

29,4628

 4 Ago

262.138,0938

4.030.583,7500

5,7559

29,4630

 5 Ago

262.647,6563

4.033.672,2500

5,8334

 6 Ago

265.174,1250

4.038.259,2500

 7 Ago

270.647,9063

30,1463

 8 Ago

5,8589

30,9298

 9 Ago

4.066.280,0000

5,8445

30,1462

 10 Ago

277.593,8750

4.077.828,0000

5,8090

30,9828

 11 Ago

284.112,9375

4.091.943,0000

5,8970

30,1465

 12 Ago

283.771,1875

4.114.481,5000

5,8740

 13 Ago

283.672,0000

4.110.794,7500

 14 Ago

286.901,3750

31,3825

 15 Ago

5,9146

31,3825

 16 Ago

4.132.903,2500

5,9146

31,3824

 17 Ago

294.186,2500

4.107.929,0000

5,9146

31,3825

 18 Ago

289.934,8125

4.127.583,5000

5,9685

31,5250

 19 Ago

292.145,9688

4.082.818,7500

5,9146

 20 Ago

296.068,7813

4.117.979,5000

 21 Ago

303.052,1875

31,7097

 22 Ago

6,1724

31,4262

 23 Ago

4.120.205,0000

6,1801

31,4264

 24 Ago

304.963,6250

4.127.079,7500

6,1801

31,4267

 25 Ago

305.767,2500

4.119.076,7500

6,0155

31,4272

 26 Ago

307.498,5938

4.144.708,5000

6,1801

 27 Ago

312.341,3438

4.137.272,7500

 28 Ago

316.083,6250

32,3243

 29 Ago

7,8409

31,8155

 30 Ago

4.131.714,2500

7,8119

31,8227

 31 Ago

324.092,2500

4.136.810,0000

7,8455

32,4138

 1 Set

327.224,1875

4.133.184,0000

7,8553

32,4606

 2 Set

329.025,6563

4.119.743,0000

7,8277

 3 Set

334.484,1875

4.119.743,0000

 4 Set

338.226,7188

32,7946

 5 Set

7,9544

32,7511

 6 Set

4.099.108,2500

7,9348

32,8150

 7 Set

345.591,0625

4.099.108,2500

7,8723

32,6261

 8 Set

355.170,4375

4.105.639,5000

7,9779

32,8156

 9 Set

358.377,8125

4.105.639,5000

7,9015

 10 Set

360.060,0000

4.105.639,5000

 11 Set

360.297,5313

32,8156

 12 Set

7,9735

32,8885

 13 Set

4.105.639,5000

7,9663

32,8884

 14 Set

362.556,3750

4.067.760,5000

7,9917

33,3400

 15 Set

362.725,8125

4.067.760,5000

8,0000

33,3401

 16 Set

365.462,5625

4.067.760,5000

8,0000

 17 Set

365.762,1250

4.067.760,5000

 18 Set

368.711,8125

33,6397

 19 Set

8,0407

33,5005

 20 Set

4.090.640,5000

8,0254

33,5007

 21 Set

373.648,3125

4.090.640,5000

8,0254

33,6618

 22 Set

374.827,5938

4.090.640,5000

8,0508

33,6624

 23 Set

385.998,4375

4.090.640,5000

8,0508

 24 Set

391.272,3125

4.090.640,5000

 25 Set

398.874,3438

33,6656

 26 Set

8,1079

33,9733

 27 Set

4.121.795,2500

8,0917

33,6656

 28 Set

413.913,6563

4.140.138,0000

8,0709

33,6656

 29 Set

420.703,5313

4.136.030,7500

8,1373

33,9912

 30 Set

430.187,4688

4.136.030,7500

8,1419

 1 Oct

436.170,6250

4.136.030,7500

 2 Oct

436.468,3750

34,4039

 3 Oct

8,1933

34,2592

 4 Oct

4,1792

8,1518

34,4254

 5 Oct

437.995,5000

4,1729

8,1518

34,2592

 6 Oct

437.223,0000

4,1824

8,1979

34,2592

 7 Oct

437.224,0625

4,1824

8,1987

 8 Oct

441.151,0625

4,1679

 9 Oct

441.132,4063

34,8288

 10 Oct

8,1518

34,4620

 11 Oct

4,1679

8,1992

34,7980

 12 Oct

451.805,0000

4,1679

8,1518

34,8542

 13 Oct

451.776,9063

4,1679

8,2168

34,8542

 14 Oct

452.354,7188

4,1679

8,2300

 15 Oct

450.184,4688

4,1303

 16 Oct

450.289,1250

34,8558

 17 Oct

8,2168

34,8206

 18 Oct

4,1040

8,2300

34,8218

 19 Oct

452.267,1875

4,1275

8,2168

34,8166

 20 Oct

454.134,1250

4,1302

8,2168

34,8148

 21 Oct

456.374,9375

4,1564

8,2300

 22 Oct

456.700,1250

4,1302

 23 Oct

459.407,6875

34,8158

 24 Oct

8,2168

34,8158

 25 Oct

4,2335

8,2168

34,8158

 26 Oct

461.839,3750

4,1884

8,2300

34,8158

 27 Oct

463.744,2500

4,1992

8,2300

34,8506

 28 Oct

470.636,4375

4,3190

8,2300

 29 Oct

487.659,8750

4,3826

 30 Oct

505.880,4375

34,9673

 31 Oct

8,3068

35,0713

 1 Nov

4,3391

8,3068

35,0773

 2 Nov

518.486,7500

4,3391

8,3068

35,0773

 3 Nov

515.271,9688

4,3881

8,3068

35,0773

 4 Nov

516.618,1250

4,3881

8,3068

 5 Nov

517.605,1875

4,3391

 6 Nov

526.869,3750

35,1258

 7 Nov

8,3068

35,1258

 8 Nov

4,3881

8,3068

35,1258

 9 Nov

534.743,3750

4,3391

8,6141

35,1258

 10 Nov

535.095,7500

4,3391

8,4100

35,2246

 11 Nov

547.822,7500

4,3849

8,3068

 12 Nov

571.029,3125

4,4668

 13 Nov

606.800,5000

35,3432

 14 Nov

8,5163

35,3470

 15 Nov

4,4752

8,5163

35,3377

 16 Nov

645.617,0625

4,3891

9,4084

35,3665

 17 Nov

665.844,3125

4,4072

9,5386

35,3470

 18 Nov

670.189,5625

4,4093

9,3056

 19 Nov

680.367,3125

4,5804

 20 Nov

709.875,8125

35,4558

 21 Nov

9,3715

35,4060

 22 Nov

4,4167

9,9662

35,4060

 23 Nov

781.201,2500

4,4167

9,4026

35,4060

 24 Nov

781.041,5625

4,4166

10,1943

35,4060

 25 Nov

916.589,0000

4,4270

9,6127

 26 Nov

924.341,2500

4,5771

 27 Nov

924.363,8125

35,4181

 28 Nov

10,6050

35,4265

 29 Nov

4,6096

9,8108

35,4181

 30 Nov

972.919,0000

4,5739

10,9286

35,4861

 1 Dic

1.044.163,5000

4,5808

10,9408

35,4861

 2 Dic

1.038.648,7500

4,5861

11,0651

 3 Dic

1.009.141,1250

4,5938

 4 Dic

1.027.765,6250

35,5253

 5 Dic

11,0168

35,4964

 6 Dic

4,6322

11,0475

35,5253

 7 Dic

1.084.783,0000

4,6275

11,5246

35,5529

 8 Dic

1.082.939,8750

4,6224

11,8460

35,5253

 9 Dic

1.082.939,8750

4,5890

11,3187

 10 Dic

1.078.573,2500

4,6295

 11 Dic

1.082.995,5000

35,5253

 12 Dic

12,2260

35,5415

 13 Dic

4,5891

12,2582

35,5279

 14 Dic

1.082.995,5000

4,5891

14,0856

35,6185

 15 Dic

1.082.995,5000

4,5806

15,2164

35,5957

 16 Dic

1.086.166,1250

4,5736

15,5521

 17 Dic

1.074.097,7500

4,5766

 18 Dic

1.053.746,5000

35,6744

 19 Dic

15,7317

35,6744

 20 Dic

4,6099

15,9599

35,6475

 21 Dic

1.053.746,5000

4,5700

16,0217

35,6744

 22 Dic

1.053.746,5000

4,5705

16,1309

35,6744

 23 Dic

1.053.746,5000

4,5615

16,4054

 24 Dic

1.053.746,5000

4,5619

 25 Dic

1.053.746,5000

35,6744

 26 Dic

16,5355

35,7187

 27 Dic

4,5619

16,5459

35,7187

 28 Dic

1.053.746,5000

4,5551

15,1619

35,7187

 29 Dic

1.053.746,5000

4,5729

15,3296

35,8117

 30 Dic

1.062.106,3750

4,5849

16,9069

 31 Dic

1.062.106,3750

4,5886